Aave

AAVE · 美元计价

$132.02

1.72% ≈ ￥871.332 ($2.23)

更新于 2026-11-07 15:10:02

24H 最高$133.56

24H 最低$128.29

今日开盘$129.79

24H 成交量$1,276.58万

流通市值$20.37亿

24H 涨跌额($2.23)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
655	DCRDecred	$12.78	$12.86	$12.51	$6.43万	$2.23亿	1.75%
647	BBBBBB	$8.75	$8.91	$8.39	$6.91万	—	4.04%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
549	ALABBALABB	$190.75	$198.23	$179.84	$13.42万	—	1.32%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
515	PDDBPDDB	$83.17	$84.70	$81.98	$15.73万	—	0.25%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	AUCTIONBounce	$3.073	$3.11	$2.99	$13.90万	$2,031.35万	2.13%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
365	KMNOKamino	$0.03443	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.55%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.09%
137	CHIPUSD.AI	$0.03746	$0.03891	$0.03635	$121.25万	$7,557.13万	1.35%