Biconomy
BICO · 美元计价
$0.0134
-10.85%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01503
24H 成交量$33.22万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,306.66万 | — | 0.06% |
| 470 |
ALABBALABB
|
$185.44 | $223.69 | $178.20 | $27.61万 | — | -14.74% |
| 106 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $260.36万 | $1.23亿 | -9.54% |
| 307 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $54.31万 | — | 0.02% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 212 |
2ZDoubleZero
|
$0.02116 | $0.02409 | $0.02084 | $89.73万 | $8,312.49万 | -11.98% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 143 |
AMZNBAMZNB
|
$262.53 | $273.16 | $252.74 | $159.94万 | — | -2.06% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.50万 | $1,955.34万 | -5.51% |
| 467 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $4,708.77万 | -3.62% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 111 |
CHIPUSD.AI
|
$0.03828 | $0.04429 | $0.03751 | $251.33万 | $8,682.38万 | -11.80% |
相关站点
共 40 个
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Sei _比特币行情
大零币 _BTC行情
1000CAT _加密货币行情
Polkadot _比特币行情
BEAMX _BTC行情
比特币 _币种排行
Avalanche _比特币
Thena _比特币行情
Pump.fun _比特币行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Starknet _比特币行情
Plasma _比特币
NFPrompt _币种排行
艾达币 _BTC行情
牛来 _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币
艾达币 _BTC行情
币安币 _以太坊ETH价格
Uniswap _币种排行
Sei _比特币行情
Solana _数字货币市值
狗币 _数字货币市值
PAX Gold _BTC行情
Bittensor _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币行情
Ethena _币种排行
应用链 _加密货币行情
SNXXB _以太坊ETH价格
Celo _比特币
比特币 _数字货币市值
FOGO _BTC行情
Sei _比特币