Celo

CELO · 美元计价

$0.06869

-0.95% ≈ ￥0.453354 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06935

24H 成交量$548.22万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.00万	—	0.00%
652	ALABBALABB	$191.86	$192.94	$181.29	$3.09万	—	5.76%
209	SANDThe Sandbox	$0.04282	$0.04377	$0.04242	$59.58万	$1.14亿	-1.86%
668	PDDBPDDB	$83.21	$83.67	$83.06	$1.82万	—	-0.41%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AUCTIONBounce	$3.068	$3.10	$3.03	$11.99万	$2,020.21万	-0.58%
368	2ZDoubleZero	$0.02112	$0.02236	$0.02103	$26.16万	$7,325.13万	-2.72%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
431	AMZNBAMZNB	$259.62	$263.50	$259.44	$19.58万	—	-0.95%
128	OPENOpenLedger	$0.0913	$0.0925	$0.0853	$101.21万	$1,946.37万	4.70%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
375	KMNOKamino	$0.03404	$0.03492	$0.0336	$25.30万	$4,580.41万	-1.19%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
114	CHIPUSD.AI	$0.03559	$0.03891	$0.03474	$124.65万	$6,990.58万	-5.02%