Chromia
CHR · 美元计价
$0.01481
-9.20%
≈ ￥0.097746
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01631
24H 成交量$12.39万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 112 |
SANDThe Sandbox
|
$0.04166 | $0.04622 | $0.04095 | $247.28万 | $1.11亿 | -9.24% |
| 301 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $55.81万 | — | -0.19% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02392 | $0.02084 | $90.05万 | $7,308.64万 | -12.33% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
| 233 |
OPENOpenLedger
|
$0.0859 | $0.0938 | $0.0856 | $78.21万 | $1,854.01万 | -5.40% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 213 |
KMNOKamino
|
$0.03385 | $0.03757 | $0.03343 | $88.49万 | $4,554.95万 | -3.04% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 108 |
CHIPUSD.AI
|
$0.03809 | $0.04429 | $0.03751 | $250.92万 | $7,628.56万 | -12.46% |
相关站点
共 40 个
TONToken _BTC行情
BEAMX _比特币
恒星币 _加密货币行情
Tezos _BTC行情
达世币 _币种排行
SNXXB _BTC行情
比特币 _以太坊ETH价格
大零币 _数字货币市值
Initia _数字货币市值
FOGO _比特币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _币种排行
狗币 _比特币
Tether Gold _比特币
Aerodrome _比特币行情
BEAMX _BTC行情
Hyperliquid _比特币
Arbitrum _数字货币市值
Aptos _币种排行
Solana _BTC行情
Worldcoin _币种排行
Celestia _比特币行情
1000CAT _BTC行情
艾达币 _数字货币市值
Raydium _加密货币行情
Solana _比特币
恒星币 _加密货币行情
Gram _加密货币行情
TONToken _加密货币行情
Thena _币种排行
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
FOGO _加密货币行情
BEB _数字货币市值
NFPrompt _加密货币行情
BEAMX _币种排行
Uniswap _比特币行情
Thena _数字货币市值
Pump.fun _BTC行情