Chiliz

CHZ · 美元计价

$0.01144

-0.52% ≈ ￥0.075504 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.0115

24H 成交量$29.25万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
493	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
350	2ZDoubleZero	$0.0216	$0.02236	$0.02139	$33.92万	$7,539.76万	0.51%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%