Flow

FLOW · 美元计价

$0.02114

1.73% ≈ ￥0.139524 ($0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.02162

24H 最低$0.02029

今日开盘$0.02078

24H 成交量$15.91万

流通市值$3,633.28万

24H 涨跌额($0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.93万	$2,269.69万	4.90%
647	DCRDecred	$12.61	$12.86	$12.41	$9.11万	$2.23亿	1.04%
665	BBBBBB	$8.74	$8.91	$8.05	$7.50万	—	4.42%
69	FILFilecoin	$0.8186	$0.8392	$0.7771	$468.49万	$6.92亿	2.50%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,666.06万	—	0.04%
471	ALABBALABB	$191.19	$198.23	$173.88	$21.81万	—	6.27%
198	SANDThe Sandbox	$0.04363	$0.04444	$0.04178	$87.35万	$1.16亿	2.18%
451	PDDBPDDB	$83.08	$84.70	$81.98	$24.76万	—	-0.99%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	AUCTIONBounce	$3.069	$3.11	$2.95	$18.86万	$2,031.35万	2.78%
335	2ZDoubleZero	$0.02158	$0.02221	$0.02068	$40.99万	$7,539.76万	2.32%
625	UMAUMA	$0.33	$0.338	$0.319	$10.79万	$2,879.15万	0.92%
140	AMZNBAMZNB	$259.57	$264.28	$253.93	$142.69万	—	0.03%
265	OPENOpenLedger	$0.0868	$0.0887	$0.0827	$55.20万	$1,864.62万	1.64%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
349	KMNOKamino	$0.03444	$0.03513	$0.03349	$38.68万	$4,610.92万	1.29%
661	GLMGolem	$0.1076	$0.1096	$0.1043	$8.09万	$1.08亿	1.03%
134	CHIPUSD.AI	$0.03768	$0.03844	$0.03605	$151.40万	$7,557.13万	-0.55%