Genius

GENIUS · 美元计价

$0.2932

-2.49% ≈ ￥1.9351 (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.3048

24H 最低$0.2927

今日开盘$0.3007

24H 成交量$11.31万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
213	SANDThe Sandbox	$0.04294	$0.04444	$0.04242	$69.02万	$1.16亿	-1.51%
538	PDDBPDDB	$83.23	$84.70	$82.46	$13.93万	—	0.80%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	AUCTIONBounce	$3.048	$3.11	$3.04	$12.19万	$2,031.35万	0.36%
368	2ZDoubleZero	$0.02145	$0.02236	$0.02139	$31.68万	$7,539.76万	-1.06%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
331	OPENOpenLedger	$0.0866	$0.0887	$0.0855	$36.71万	$1,864.62万	0.70%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$4,610.92万	0.67%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,557.13万	-0.76%