Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.73

0.87% ≈ ￥1885.82 ($2.46)

更新于 2026-11-07 08:50:08

24H 最高$290.80

24H 最低$281.39

今日开盘$283.27

24H 成交量$1,002.19万

流通市值$1.23亿

24H 涨跌额($2.46)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OPGOpenGradient	$0.1208	$0.1216	$0.1139	$56.46万	$2,269.69万	5.04%
661	DCRDecred	$12.62	$12.86	$12.49	$7.12万	$2.23亿	0.08%
679	BBBBBB	$8.74	$8.91	$8.28	$4.90万	—	5.17%
70	FILFilecoin	$0.8176	$0.8392	$0.7971	$385.25万	$6.92亿	2.11%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,763.64万	—	0.02%
511	ALABBALABB	$190.88	$198.23	$179.84	$17.38万	—	3.44%
215	SANDThe Sandbox	$0.04336	$0.04444	$0.04302	$72.12万	$1.16亿	0.39%
477	PDDBPDDB	$83.27	$84.70	$81.98	$20.37万	—	0.12%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AUCTIONBounce	$3.07	$3.11	$2.99	$16.81万	$2,031.35万	1.96%
373	2ZDoubleZero	$0.02167	$0.02221	$0.02112	$33.10万	$7,539.76万	1.69%
656	UMAUMA	$0.33	$0.338	$0.325	$7.33万	$2,879.15万	0.92%
141	AMZNBAMZNB	$260.32	$264.28	$256.40	$127.39万	—	0.63%
295	OPENOpenLedger	$0.0868	$0.0887	$0.0838	$45.75万	$1,864.62万	0.93%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
355	KMNOKamino	$0.03448	$0.03513	$0.03382	$35.64万	$4,610.92万	0.47%
641	GLMGolem	$0.1074	$0.1096	$0.1058	$8.21万	$1.08亿	0.94%
150	CHIPUSD.AI	$0.03821	$0.03879	$0.03635	$120.91万	$7,557.13万	1.06%