Huma Finance

HUMA · 美元计价

$0.01233

-5.37% ≈ ￥0.081378 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01303

24H 成交量$307.60万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,633.86万	—	0.01%
602	ALABBALABB	$191.28	$198.22	$179.84	$9.57万	—	-1.89%
211	SANDThe Sandbox	$0.04284	$0.04444	$0.04242	$67.44万	$1.16亿	-1.68%
575	PDDBPDDB	$83.25	$84.70	$82.46	$11.30万	—	0.31%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
363	2ZDoubleZero	$0.0214	$0.02236	$0.02122	$31.71万	$7,539.76万	-1.88%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
241	AMZNBAMZNB	$259.88	$264.28	$258.68	$54.27万	—	-0.28%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%