Kava

KAVA · 美元计价

$0.06793

-0.99% ≈ ￥0.448338 (-$0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.06893

24H 最低$0.06741

今日开盘$0.06861

24H 成交量$57.66万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OPGOpenGradient	$0.1204	$0.1216	$0.1139	$56.29万	$2,269.69万	3.88%
661	DCRDecred	$12.64	$12.86	$12.49	$7.16万	$2.23亿	0.32%
679	BBBBBB	$8.74	$8.91	$8.28	$4.90万	—	5.17%
69	FILFilecoin	$0.8178	$0.8392	$0.7971	$388.02万	$6.92亿	1.72%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9993	$2,761.29万	—	0.01%
511	ALABBALABB	$190.81	$198.23	$179.84	$17.58万	—	2.26%
215	SANDThe Sandbox	$0.04334	$0.04444	$0.04302	$72.29万	$1.16亿	-0.21%
474	PDDBPDDB	$83.27	$84.70	$81.98	$20.42万	—	0.11%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AUCTIONBounce	$3.069	$3.11	$2.99	$16.84万	$2,031.35万	1.35%
373	2ZDoubleZero	$0.02161	$0.02221	$0.02112	$33.08万	$7,539.76万	0.89%
655	UMAUMA	$0.33	$0.338	$0.325	$7.50万	$2,879.15万	0.61%
140	AMZNBAMZNB	$260.33	$264.28	$256.40	$128.00万	—	0.42%
296	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$45.91万	$1,864.62万	0.58%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
355	KMNOKamino	$0.03433	$0.03513	$0.03382	$35.92万	$4,610.92万	-0.41%
642	GLMGolem	$0.1074	$0.1096	$0.1058	$8.22万	$1.08亿	0.66%
150	CHIPUSD.AI	$0.03804	$0.03879	$0.03635	$121.58万	$7,557.13万	-0.58%