KernelDAO

KERNEL · 美元计价

$0.0449

0.45% ≈ ￥0.29634 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0447

24H 成交量$14.26万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OPGOpenGradient	$0.1203	$0.1216	$0.114	$51.75万	$2,269.69万	4.79%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.92亿	1.00%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,870.10万	—	0.03%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
212	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$69.99万	$1.16亿	-1.53%
518	PDDBPDDB	$83.23	$84.70	$81.98	$15.68万	—	0.53%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	AUCTIONBounce	$3.068	$3.11	$2.99	$13.89万	$2,031.35万	1.89%
352	2ZDoubleZero	$0.02161	$0.02236	$0.02139	$33.82万	$7,539.76万	0.14%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$96.18万	—	0.96%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.17万	$1,864.62万	4.27%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
374	KMNOKamino	$0.03442	$0.03492	$0.03382	$31.16万	$4,610.92万	0.58%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
136	CHIPUSD.AI	$0.03737	$0.03891	$0.03635	$121.21万	$7,557.13万	1.85%