Chainlink

LINK · 美元计价

$10.881

0.07% ≈ ￥71.8146 ($0.01)

更新于 2026-11-08 03:05:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.873

24H 成交量$803.53万

流通市值$83.43亿

24H 涨跌额($0.01)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%
205	SANDThe Sandbox	$0.04258	$0.04377	$0.04242	$59.36万	$1.14亿	-1.75%
666	PDDBPDDB	$83.1	$83.57	$83.06	$1.79万	—	-0.47%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$7,325.13万	-3.27%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
439	AMZNBAMZNB	$259.62	$262.89	$259.44	$18.07万	—	-1.15%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
113	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$123.54万	$6,990.58万	-7.32%