Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OPGOpenGradient	$0.1202	$0.1216	$0.114	$54.97万	$2,269.69万	3.44%
658	DCRDecred	$12.68	$12.86	$12.49	$6.88万	$2.23亿	0.16%
647	BBBBBB	$8.71	$8.91	$8.37	$7.38万	—	3.44%
72	FILFilecoin	$0.8131	$0.8392	$0.7971	$375.36万	$6.92亿	0.51%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,299.11万	—	0.04%
537	ALABBALABB	$189.7	$198.23	$179.84	$15.17万	—	-0.42%
222	SANDThe Sandbox	$0.04305	$0.04444	$0.04287	$65.65万	$1.16亿	-0.74%
485	PDDBPDDB	$83.15	$84.70	$81.98	$18.65万	—	-0.74%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	AUCTIONBounce	$3.067	$3.11	$2.99	$15.87万	$2,031.35万	2.00%
346	2ZDoubleZero	$0.02191	$0.02236	$0.02133	$36.18万	$7,539.76万	2.10%
646	UMAUMA	$0.327	$0.338	$0.326	$7.54万	$2,879.15万	-0.91%
149	AMZNBAMZNB	$260.22	$264.28	$256.40	$115.24万	—	0.44%
308	OPENOpenLedger	$0.0871	$0.0887	$0.0838	$41.61万	$1,864.62万	1.28%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
356	KMNOKamino	$0.0343	$0.03513	$0.03382	$34.58万	$4,610.92万	0.38%
638	GLMGolem	$0.1073	$0.1096	$0.1064	$7.71万	$1.08亿	-0.28%
142	CHIPUSD.AI	$0.03836	$0.03891	$0.03635	$120.79万	$7,557.13万	1.97%