MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OPGOpenGradient	$0.121	$0.1214	$0.1185	$26.73万	$2,269.69万	0.25%
611	DCRDecred	$12.78	$12.96	$12.56	$7.22万	$2.23亿	0.87%
631	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-0.80%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,243.11万	—	0.00%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.54万	—	1.37%
211	SANDThe Sandbox	$0.0427	$0.04408	$0.04242	$60.79万	$1.16亿	-2.73%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	AUCTIONBounce	$3.056	$3.10	$3.03	$12.04万	$2,031.35万	-0.59%
377	2ZDoubleZero	$0.02115	$0.02236	$0.02107	$26.41万	$7,539.76万	-3.65%
627	UMAUMA	$0.321	$0.335	$0.318	$5.58万	$2,879.15万	-3.89%
313	AMZNBAMZNB	$259.61	$264.12	$259.53	$35.40万	—	-1.71%
168	OPENOpenLedger	$0.0884	$0.09	$0.0853	$78.42万	$1,864.62万	1.96%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
652	GLMGolem	$0.1059	$0.1084	$0.1046	$3.61万	$1.08亿	-2.13%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%