Memecoin

MEME · 美元计价

$0.000402

-1.23% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000407

24H 成交量$13.28万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,417.26万	—	0.00%
606	ALABBALABB	$191.54	$198.22	$179.84	$8.78万	—	-0.77%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$65.04万	$1.16亿	-2.02%
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	AUCTIONBounce	$3.071	$3.11	$3.03	$13.00万	$2,031.35万	0.03%
359	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$31.83万	$7,539.76万	-1.34%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
267	AMZNBAMZNB	$259.85	$264.28	$258.68	$47.93万	—	-0.51%
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
380	KMNOKamino	$0.03405	$0.03492	$0.0338	$28.54万	$4,610.92万	-0.67%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03515	$133.04万	$7,557.13万	-4.38%