NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$371.40万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1215	$0.1228	$0.1189	$27.25万	$2,301.87万	2.02%
605	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.43%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
92	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.63万	$6.75亿	-3.00%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
655	ALABBALABB	$191.26	$192.94	$180.95	$3.16万	—	5.20%
211	SANDThe Sandbox	$0.0427	$0.04377	$0.04242	$59.42万	$1.14亿	-1.93%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
275	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AUCTIONBounce	$3.073	$3.10	$3.03	$11.99万	$2,020.21万	0.07%
364	2ZDoubleZero	$0.02106	$0.02236	$0.02103	$26.33万	$7,325.13万	-2.59%
622	UMAUMA	$0.322	$0.334	$0.318	$5.23万	$2,772.25万	-3.59%
420	AMZNBAMZNB	$259.45	$263.50	$259.44	$20.88万	—	-0.84%
133	OPENOpenLedger	$0.0917	$0.0918	$0.0853	$96.50万	$1,946.37万	6.63%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
362	KMNOKamino	$0.03402	$0.03492	$0.0336	$27.19万	$4,580.41万	-0.06%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$3.99万	$1.07亿	-0.19%
114	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$124.92万	$6,990.58万	-5.21%