NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.75

0.05% ≈ ￥1239.15 ($0.10)

更新于 2026-11-08 03:45:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.65

24H 成交量$494.86万

流通市值$5,274.46万

24H 涨跌额($0.10)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.25万	—	0.00%
655	ALABBALABB	$191.35	$192.94	$184.77	$2.70万	—	3.56%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
440	AMZNBAMZNB	$259.43	$262.60	$259.43	$17.77万	—	-1.11%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%