FC Porto

PORTO · 美元计价

$0.392

0.77% ≈ ￥2.5872 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.395

24H 最低$0.385

今日开盘$0.389

24H 成交量$11.38万

流通市值$282.38万

24H 涨跌额($0.00)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OPGOpenGradient	$0.1208	$0.1216	$0.114	$54.63万	$2,269.69万	4.68%
655	DCRDecred	$12.7	$12.86	$12.49	$7.22万	$2.23亿	0.63%
647	BBBBBB	$8.68	$8.91	$8.37	$7.54万	—	2.97%
72	FILFilecoin	$0.8123	$0.8392	$0.7971	$378.67万	$6.92亿	0.94%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,301.75万	—	0.03%
536	ALABBALABB	$191.56	$198.23	$179.84	$15.51万	—	0.95%
218	SANDThe Sandbox	$0.04293	$0.04444	$0.04293	$69.00万	$1.16亿	-0.51%
483	PDDBPDDB	$83.21	$84.70	$81.98	$18.80万	—	-0.82%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
496	AUCTIONBounce	$3.078	$3.11	$2.99	$18.03万	$2,031.35万	2.77%
348	2ZDoubleZero	$0.0219	$0.02236	$0.0213	$36.07万	$7,539.76万	2.82%
651	UMAUMA	$0.328	$0.338	$0.326	$7.36万	$2,879.15万	0.31%
151	AMZNBAMZNB	$260.29	$264.28	$256.40	$117.10万	—	0.53%
297	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$43.63万	$1,864.62万	1.40%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
359	KMNOKamino	$0.03448	$0.03513	$0.03382	$34.61万	$4,610.92万	1.20%
640	GLMGolem	$0.1074	$0.1096	$0.1064	$7.74万	$1.08亿	0.56%
146	CHIPUSD.AI	$0.03833	$0.03891	$0.03635	$120.20万	$7,557.13万	2.38%