Quant

QNT · 美元计价

$194.72

3.10% ≈ ￥1285.15 ($5.86)

更新于 2026-11-07 06:45:08

24H 最高$196.71

24H 最低$185.93

今日开盘$188.86

24H 成交量$1,028.03万

流通市值$23.36亿

24H 涨跌额($5.86)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.84万	$2,269.69万	4.62%
645	DCRDecred	$12.6	$12.86	$12.41	$8.94万	$2.23亿	0.72%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
69	FILFilecoin	$0.8195	$0.8392	$0.7771	$447.17万	$6.92亿	3.47%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,499.02万	—	0.03%
501	ALABBALABB	$191.88	$198.23	$174.11	$19.79万	—	7.53%
199	SANDThe Sandbox	$0.04339	$0.04444	$0.04178	$84.88万	$1.16亿	2.17%
447	PDDBPDDB	$83.11	$84.70	$81.98	$24.11万	—	-0.06%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	AUCTIONBounce	$3.07	$3.11	$2.95	$18.06万	$2,031.35万	2.57%
352	2ZDoubleZero	$0.02151	$0.02221	$0.02068	$37.75万	$7,539.76万	1.90%
620	UMAUMA	$0.33	$0.338	$0.319	$10.67万	$2,879.15万	1.54%
142	AMZNBAMZNB	$260.5	$264.28	$253.93	$136.60万	—	1.29%
282	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$50.21万	$1,864.62万	2.24%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
347	KMNOKamino	$0.03458	$0.03513	$0.03349	$38.57万	$4,610.92万	1.68%
655	GLMGolem	$0.1077	$0.1096	$0.1043	$8.41万	$1.08亿	1.70%
139	CHIPUSD.AI	$0.03799	$0.03879	$0.03605	$142.64万	$7,557.13万	3.07%