QNTB

QNTB · 美元计价

$37.01

10.05% ≈ ￥244.266 ($3.38)

更新于 2026-11-07 23:55:03

24H 最高$38.04

24H 最低$33.55

今日开盘$33.63

24H 成交量$16.16万

流通市值—

24H 涨跌额($3.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
212	SANDThe Sandbox	$0.04252	$0.04412	$0.04242	$61.33万	$1.16亿	-3.32%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.28万	—	-1.07%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
376	2ZDoubleZero	$0.02113	$0.02236	$0.02107	$26.83万	$7,539.76万	-4.26%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%
185	OPENOpenLedger	$0.0869	$0.09	$0.0853	$72.70万	$1,864.62万	0.00%
367	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
658	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.08亿	-2.50%
116	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.86万	$7,557.13万	-6.04%