QQQB

QQQB · 美元计价

$657.5

-0.19% ≈ ￥4339.5 (-$1.27)

更新于 2026-11-07 21:25:02

24H 最高$665.00

24H 最低$654.77

今日开盘$658.77

24H 成交量$375.42万

流通市值—

24H 涨跌额(-$1.27)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
22	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,685.42万	—	0.00%
604	ALABBALABB	$191.28	$198.22	$179.84	$9.43万	—	-2.08%
211	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$67.43万	$1.16亿	-1.67%
579	PDDBPDDB	$83.11	$84.70	$82.46	$10.98万	—	0.12%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
364	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
248	AMZNBAMZNB	$259.7	$264.28	$258.68	$52.93万	—	-0.60%
202	OPENOpenLedger	$0.0888	$0.09	$0.0853	$71.83万	$1,864.62万	2.30%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%