SMHB

SMHB · 美元计价

$465.31

4.77% ≈ ￥3071.05 ($21.18)

更新于 2026-11-07 07:40:02

24H 最高$476.12

24H 最低$444.12

今日开盘$444.13

24H 成交量$37.50万

流通市值—

24H 涨跌额($21.18)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OPGOpenGradient	$0.1204	$0.1216	$0.1137	$48.54万	$2,269.69万	5.61%
637	DCRDecred	$12.64	$12.86	$12.42	$8.88万	$2.23亿	1.69%
671	BBBBBB	$8.74	$8.91	$8.14	$6.35万	—	7.37%
69	FILFilecoin	$0.8155	$0.8392	$0.7806	$423.87万	$6.92亿	4.46%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,814.43万	—	0.03%
500	ALABBALABB	$191.14	$198.23	$176.05	$18.74万	—	8.57%
209	SANDThe Sandbox	$0.04326	$0.04444	$0.04211	$76.26万	$1.16亿	2.68%
448	PDDBPDDB	$83.18	$84.70	$81.98	$23.31万	—	1.07%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	AUCTIONBounce	$3.062	$3.11	$2.96	$17.20万	$2,031.35万	3.20%
362	2ZDoubleZero	$0.02154	$0.02221	$0.02089	$34.67万	$7,539.76万	3.11%
648	UMAUMA	$0.329	$0.338	$0.322	$8.28万	$2,879.15万	2.17%
139	AMZNBAMZNB	$260.59	$264.28	$253.93	$133.04万	—	2.60%
295	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$46.87万	$1,864.62万	3.34%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
345	KMNOKamino	$0.03424	$0.03513	$0.03365	$37.38万	$4,610.92万	1.75%
647	GLMGolem	$0.1069	$0.1096	$0.1049	$8.35万	$1.08亿	1.91%
147	CHIPUSD.AI	$0.03757	$0.03879	$0.03635	$129.73万	$7,557.13万	2.71%