SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$915.68
-17.52%
≈ ￥6043.49
(-$194.54)
更新于 2026-11-05 22:45:02
24H 最高$1,121.04
24H 最低$913.57
今日开盘$1110.22
24H 成交量$6,539.47万
流通市值$1.10亿
24H 涨跌额(-$194.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,127.66万 | — | -0.02% |
| 415 |
ALABBALABB
|
$196.62 | $233.10 | $196.62 | $30.83万 | — | -14.60% |
| 103 |
SANDThe Sandbox
|
$0.04404 | $0.04761 | $0.04396 | $251.21万 | $1.23亿 | -3.65% |
| 330 |
PDDBPDDB
|
$82.82 | $85.67 | $82.19 | $44.13万 | — | -0.76% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
AUCTIONBounce
|
$3.082 | $3.22 | $3.08 | $27.62万 | $2,085.05万 | -2.13% |
| 182 |
2ZDoubleZero
|
$0.02249 | $0.02508 | $0.02245 | $98.90万 | $8,312.49万 | -6.37% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 130 |
AMZNBAMZNB
|
$266.64 | $273.16 | $263.03 | $176.73万 | — | -0.95% |
| 215 |
OPENOpenLedger
|
$0.0899 | $0.0938 | $0.0893 | $82.05万 | $1,955.34万 | -1.64% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 163 |
KMNOKamino
|
$0.03516 | $0.03757 | $0.03338 | $120.32万 | $4,708.77万 | 4.58% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 126 |
CHIPUSD.AI
|
$0.04173 | $0.04429 | $0.04155 | $182.85万 | $8,682.38万 | -3.02% |
相关站点
共 40 个
USDC _加密货币行情
BABAB _以太坊ETH价格
Artificial _比特币
达世币 _比特币行情
Cosmos Hub _币种排行
World Liberty _比特币
Chainlink _币种排行
QQQB _BTC行情
Chainlink _币种排行
Polkadot _比特币行情
Pepe _比特币
Avalanche _数字货币市值
Pendle _比特币
BEAMX _加密货币行情
Sui _币种排行
Plasma _比特币
Solana _数字货币市值
Sei _币种排行
Tether Gold _币种排行
比特币 _BTC行情
World Liberty _币种排行
RWUSD _BTC行情
Thena _BTC行情
NFPrompt _数字货币市值
Initia _币种排行
Bubblemaps _币种排行
SNXXB _加密货币行情
币安币 _BTC行情
波场 _比特币
PAX Gold _币种排行
Pendle _币种排行
Filecoin _以太坊ETH价格
Initia _BTC行情
BABAB _比特币行情
Ripple USD _比特币行情
比特币 _加密货币行情
达世币 _BTC行情
狗币 _以太坊ETH价格
QQQB _加密货币行情
World Liberty _加密货币行情