Sui
SUI · 美元计价
$0.8481
-9.65%
≈ ￥5.5975
(-$0.09)
更新于 2026-11-06 02:35:01
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9387
24H 成交量$4,793.97万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 113 |
SANDThe Sandbox
|
$0.04254 | $0.04622 | $0.04095 | $239.37万 | $1.11亿 | -7.30% |
| 294 |
PDDBPDDB
|
$83.86 | $85.67 | $82.12 | $56.83万 | — | 0.52% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 458 |
AUCTIONBounce
|
$2.992 | $3.21 | $2.90 | $30.09万 | $1,948.96万 | -5.47% |
| 215 |
2ZDoubleZero
|
$0.02127 | $0.02386 | $0.02084 | $88.79万 | $7,308.64万 | -10.56% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.51万 | $1,854.01万 | -4.00% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 232 |
KMNOKamino
|
$0.03347 | $0.03757 | $0.03333 | $79.74万 | $4,554.95万 | -9.64% |
| 663 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.37% |
| 109 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03723 | $256.03万 | $7,628.56万 | -12.40% |
相关站点
共 40 个
比特币 _比特币行情
MarsCoin _数字货币市值
Injective _币种排行
币安币 _BTC行情
Hyperliquid _加密货币行情
Polygon _比特币行情
World Liberty _数字货币市值
PAX Gold _数字货币市值
Holo _数字货币市值
First Digital _比特币行情
INTWB _币种排行
Hyperliquid _比特币
大零币 _加密货币行情
以太坊 _BTC行情
Aerodrome _以太坊ETH价格
Polygon _比特币行情
Raydium _比特币
PAX Gold _BTC行情
PAX Gold _加密货币行情
THORChain _比特币
RWUSD _比特币行情
Hyperliquid _币种排行
1000CAT _数字货币市值
Sui _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Bittensor _币种排行
Tether Gold _比特币
BEAMX _数字货币市值
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _数字货币市值
Pepe _加密货币行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
Tezos _比特币行情
BFUSD _币种排行
Ether.fi _比特币
Holo _比特币
Injective _以太坊ETH价格