Theta Fuel

TFUEL · 美元计价

$0.00754

-2.84% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00776

24H 成交量$6.32万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
21	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,254.34万	—	0.00%
620	ALABBALABB	$190.56	$192.94	$179.84	$6.34万	—	3.05%
213	SANDThe Sandbox	$0.04265	$0.04412	$0.04242	$61.47万	$1.16亿	-2.74%
614	PDDBPDDB	$83.21	$84.35	$83.06	$6.93万	—	-0.82%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	AUCTIONBounce	$3.061	$3.10	$3.03	$11.98万	$2,031.35万	-0.36%
376	2ZDoubleZero	$0.02116	$0.02236	$0.02111	$27.01万	$7,539.76万	-4.12%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
311	AMZNBAMZNB	$259.97	$264.28	$259.53	$36.85万	—	-1.19%
190	OPENOpenLedger	$0.0873	$0.09	$0.0853	$71.82万	$1,864.62万	0.69%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
364	KMNOKamino	$0.03385	$0.03492	$0.03363	$28.88万	$4,610.92万	-0.30%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.41%
118	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.73万	$7,557.13万	-6.01%