Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	OPGOpenGradient	$0.1204	$0.1216	$0.1123	$48.55万	$2,269.69万	5.43%
645	DCRDecred	$12.6	$12.86	$12.41	$8.98万	$2.23亿	0.56%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.28%
69	FILFilecoin	$0.8202	$0.8392	$0.7771	$450.60万	$6.92亿	3.52%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,649.58万	—	0.03%
499	ALABBALABB	$191.06	$198.23	$174.11	$19.92万	—	6.78%
201	SANDThe Sandbox	$0.0434	$0.04444	$0.04178	$84.77万	$1.16亿	1.76%
448	PDDBPDDB	$83.11	$84.70	$81.98	$24.18万	—	-0.12%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.28万	$2,031.35万	2.61%
354	2ZDoubleZero	$0.02147	$0.02221	$0.02068	$37.59万	$7,539.76万	2.14%
614	UMAUMA	$0.33	$0.338	$0.319	$10.96万	$2,879.15万	1.85%
142	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.17万	—	0.96%
281	OPENOpenLedger	$0.0865	$0.0887	$0.0827	$50.60万	$1,864.62万	2.25%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
341	KMNOKamino	$0.0346	$0.03513	$0.03349	$38.95万	$4,610.92万	1.65%
658	GLMGolem	$0.108	$0.1096	$0.1043	$8.25万	$1.08亿	2.37%
139	CHIPUSD.AI	$0.03807	$0.03879	$0.03605	$143.01万	$7,557.13万	3.34%