波场

TRX · 美元计价

$0.3175

-0.35% ≈ ￥2.0955 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3186

24H 成交量$1,823.97万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,927.94万	—	0.02%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	AUCTIONBounce	$3.072	$3.11	$2.99	$14.77万	$2,031.35万	2.16%
344	2ZDoubleZero	$0.02162	$0.02236	$0.02134	$35.10万	$7,539.76万	0.42%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.69万	$1.08亿	0.38%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%