TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OPGOpenGradient	$0.1203	$0.1216	$0.114	$55.09万	$2,269.69万	3.35%
662	DCRDecred	$12.68	$12.86	$12.49	$6.58万	$2.23亿	0.40%
647	BBBBBB	$8.71	$8.91	$8.37	$7.39万	—	3.44%
72	FILFilecoin	$0.8134	$0.8392	$0.7971	$373.89万	$6.92亿	0.32%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$2,302.76万	—	0.02%
538	ALABBALABB	$190.07	$198.23	$179.84	$15.11万	—	0.20%
224	SANDThe Sandbox	$0.04304	$0.04444	$0.04287	$64.85万	$1.16亿	-1.08%
485	PDDBPDDB	$83.14	$84.70	$81.98	$18.63万	—	-0.68%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	AUCTIONBounce	$3.069	$3.11	$2.99	$15.78万	$2,031.35万	1.99%
345	2ZDoubleZero	$0.02182	$0.02236	$0.02133	$36.16万	$7,539.76万	1.21%
645	UMAUMA	$0.327	$0.338	$0.326	$7.54万	$2,879.15万	-0.91%
150	AMZNBAMZNB	$260.14	$264.28	$256.40	$114.03万	—	0.58%
306	OPENOpenLedger	$0.0869	$0.0887	$0.0838	$41.62万	$1,864.62万	0.93%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
358	KMNOKamino	$0.03434	$0.03513	$0.03382	$34.42万	$4,610.92万	-0.03%
639	GLMGolem	$0.1073	$0.1096	$0.1064	$7.69万	$1.08亿	-0.19%
142	CHIPUSD.AI	$0.03845	$0.03891	$0.03635	$120.70万	$7,557.13万	2.18%