Virtuals Protocol

VIRTUAL · 美元计价

$0.5675

1.74% ≈ ￥3.7455 ($0.01)

更新于 2026-11-07 07:30:07

24H 最高$0.5872

24H 最低$0.5566

今日开盘$0.5578

24H 成交量$140.00万

流通市值$3.75亿

24H 涨跌额($0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	OPGOpenGradient	$0.12	$0.1216	$0.1137	$48.47万	$2,269.69万	4.99%
637	DCRDecred	$12.6	$12.86	$12.42	$8.82万	$2.23亿	1.29%
670	BBBBBB	$8.76	$8.91	$8.05	$6.79万	—	6.05%
69	FILFilecoin	$0.8152	$0.8392	$0.7805	$424.83万	$6.92亿	4.10%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,816.43万	—	0.03%
500	ALABBALABB	$191.09	$198.23	$175.88	$18.78万	—	8.05%
207	SANDThe Sandbox	$0.04317	$0.04444	$0.04209	$77.27万	$1.16亿	2.25%
447	PDDBPDDB	$83.18	$84.70	$81.98	$23.43万	—	0.93%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AUCTIONBounce	$3.062	$3.11	$2.96	$17.59万	$2,031.35万	2.72%
362	2ZDoubleZero	$0.02145	$0.02221	$0.02089	$34.95万	$7,539.76万	2.48%
640	UMAUMA	$0.329	$0.338	$0.321	$8.62万	$2,879.15万	2.17%
139	AMZNBAMZNB	$260.59	$264.28	$253.93	$133.98万	—	1.97%
295	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$47.06万	$1,864.62万	2.97%
418	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
432	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
343	KMNOKamino	$0.03415	$0.03513	$0.03364	$37.49万	$4,610.92万	1.19%
646	GLMGolem	$0.1071	$0.1096	$0.1049	$8.39万	$1.08亿	1.71%
144	CHIPUSD.AI	$0.0377	$0.03879	$0.03635	$130.59万	$7,557.13万	3.26%