VeThor Token

VTHO · 美元计价

$0.000532

-0.56% ≈ ￥0.0035112 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.000552

24H 最低$0.000531

今日开盘$0.000535

24H 成交量$13.75万

流通市值$5,123.67万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OPGOpenGradient	$0.1198	$0.1216	$0.114	$55.01万	$2,269.69万	3.28%
661	DCRDecred	$12.64	$12.86	$12.49	$6.62万	$2.23亿	0.24%
647	BBBBBB	$8.73	$8.91	$8.37	$7.33万	—	3.93%
72	FILFilecoin	$0.8117	$0.8392	$0.7971	$377.75万	$6.92亿	0.42%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,298.85万	—	0.03%
536	ALABBALABB	$190.21	$198.23	$179.84	$15.09万	—	1.11%
223	SANDThe Sandbox	$0.04286	$0.04444	$0.0428	$65.14万	$1.16亿	-1.43%
484	PDDBPDDB	$83.17	$84.70	$81.98	$18.60万	—	-0.25%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AUCTIONBounce	$3.055	$3.11	$2.99	$15.36万	$2,031.35万	1.50%
343	2ZDoubleZero	$0.02179	$0.02236	$0.02133	$36.47万	$7,539.76万	1.44%
642	UMAUMA	$0.326	$0.338	$0.326	$7.59万	$2,879.15万	-1.21%
151	AMZNBAMZNB	$260	$264.28	$256.40	$112.55万	—	0.84%
305	OPENOpenLedger	$0.0869	$0.0887	$0.0838	$41.66万	$1,864.62万	1.28%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
357	KMNOKamino	$0.03428	$0.03513	$0.03382	$34.28万	$4,610.92万	-0.38%
635	GLMGolem	$0.1072	$0.1096	$0.1064	$7.78万	$1.08亿	-0.28%
141	CHIPUSD.AI	$0.038	$0.03891	$0.03635	$122.26万	$7,557.13万	1.44%