Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,417.14万	—	0.02%
606	ALABBALABB	$191.67	$198.22	$179.84	$8.84万	—	-1.94%
212	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$65.16万	$1.16亿	-2.12%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%
638	UMAUMA	$0.32	$0.338	$0.318	$6.10万	$2,879.15万	-4.19%
257	AMZNBAMZNB	$259.91	$264.28	$258.68	$49.79万	—	-0.48%
203	OPENOpenLedger	$0.0887	$0.09	$0.0853	$71.54万	$1,864.62万	2.54%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
381	KMNOKamino	$0.03393	$0.03492	$0.0338	$28.56万	$4,610.92万	-1.25%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.17万	$1.08亿	-2.22%
119	CHIPUSD.AI	$0.03524	$0.03891	$0.03524	$133.93万	$7,557.13万	-4.71%