Wrapped Bitcoin

WBTC · 美元计价

$75876.4

-0.34% ≈ ￥500784.24 (-$258.90)

更新于 2026-11-07 04:00:02

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76135.3

24H 成交量$338.24万

流通市值$88.02亿

24H 涨跌额(-$258.90)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	OPGOpenGradient	$0.1197	$0.1216	$0.1123	$48.58万	$2,269.69万	3.10%
599	DCRDecred	$12.56	$12.86	$12.40	$12.77万	$2.23亿	-0.95%
663	BBBBBB	$8.88	$8.91	$8.05	$7.86万	—	6.35%
69	FILFilecoin	$0.823	$0.8392	$0.7771	$472.13万	$6.92亿	1.57%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,663.96万	—	0.04%
475	ALABBALABB	$188.07	$198.23	$173.88	$21.96万	—	-1.68%
199	SANDThe Sandbox	$0.0434	$0.04444	$0.04178	$88.32万	$1.16亿	0.30%
448	PDDBPDDB	$83.34	$84.70	$81.98	$25.70万	—	-0.86%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
509	AUCTIONBounce	$3.078	$3.11	$2.95	$19.61万	$2,031.35万	1.35%
328	2ZDoubleZero	$0.0217	$0.02221	$0.02068	$42.15万	$7,539.76万	-0.23%
637	UMAUMA	$0.332	$0.338	$0.319	$10.52万	$2,879.15万	0.30%
143	AMZNBAMZNB	$261.86	$264.28	$253.93	$145.84万	—	0.33%
264	OPENOpenLedger	$0.0872	$0.0887	$0.0827	$56.82万	$1,864.62万	-0.68%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
341	KMNOKamino	$0.03462	$0.03513	$0.03349	$40.20万	$4,610.92万	0.29%
662	GLMGolem	$0.1074	$0.1096	$0.1043	$8.07万	$1.08亿	0.28%
133	CHIPUSD.AI	$0.03779	$0.03888	$0.03605	$155.29万	$7,557.13万	-2.50%