Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-06 00:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,238.38万 | — | 0.04% |
| 465 |
ALABBALABB
|
$186.1 | $223.69 | $178.20 | $28.05万 | — | -14.50% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04666 | $0.04095 | $277.22万 | $1.23亿 | -9.60% |
| 307 |
PDDBPDDB
|
$83.11 | $85.67 | $82.12 | $53.57万 | — | -0.95% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 209 |
2ZDoubleZero
|
$0.0214 | $0.02455 | $0.02084 | $92.04万 | $8,312.49万 | -12.51% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 141 |
AMZNBAMZNB
|
$261.78 | $273.16 | $252.74 | $159.92万 | — | -2.42% |
| 226 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $80.41万 | $1,955.34万 | -6.57% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 204 |
KMNOKamino
|
$0.03386 | $0.03757 | $0.03351 | $96.46万 | $4,708.77万 | -2.67% |
| 660 |
GLMGolem
|
$0.1057 | $0.1134 | $0.1032 | $9.20万 | $1.12亿 | -6.54% |
| 109 |
CHIPUSD.AI
|
$0.03866 | $0.04429 | $0.03751 | $253.91万 | $8,682.38万 | -11.68% |
相关站点
共 40 个
BFUSD _币种排行
Celestia _BTC行情
Near Protocol _加密货币行情
Tezos _数字货币市值
Sui _比特币
狗币 _BTC行情
狗币 _比特币
NFPrompt _BTC行情
Injective _币种排行
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
Aave _加密货币行情
莱特币 _加密货币行情
LayerZero _BTC行情
狗币 _币种排行
Internet _数字货币市值
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
Holo _数字货币市值
EUR _加密货币行情
达世币 _数字货币市值
Holo _数字货币市值
Starknet _以太坊ETH价格
Filecoin _比特币
Aster _BTC行情
StraitsX XUSD _数字货币市值
Quant _BTC行情
以太坊 _币种排行
USDC _加密货币行情
Injective _加密货币行情
以太坊 _以太坊ETH价格
TONToken _比特币行情
Render _比特币
Sui _比特币行情
莱特币 _以太坊ETH价格
瑞波币 _比特币
Arbitrum _数字货币市值