Yield Guild Games

YGG · 美元计价

$0.02238

-2.27% ≈ ￥0.147708 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.0229

24H 成交量$9.33万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.83万	—	0.02%
590	ALABBALABB	$191.01	$198.23	$179.84	$10.38万	—	-1.45%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
363	2ZDoubleZero	$0.02134	$0.02236	$0.02122	$32.19万	$7,539.76万	-1.11%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
183	AMZNBAMZNB	$259.78	$264.28	$258.13	$81.52万	—	0.61%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
381	KMNOKamino	$0.03391	$0.03492	$0.03382	$30.12万	$4,610.92万	-1.31%
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
127	CHIPUSD.AI	$0.03571	$0.03891	$0.03555	$131.79万	$7,557.13万	-3.25%